Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1879.66 | 2017.48 | 1875.12 | 2005.6 | 16.19 Million |
| 10 Apr, 2024 | 1865.48 | 1917.5 | 1855.88 | 1879.7 | 3.31 Million |
| 09 Apr, 2024 | 1881.66 | 1892.58 | 1853.68 | 1864.02 | 1.84 Million |
| 08 Apr, 2024 | 1892.64 | 1904.38 | 1859.68 | 1874.92 | 1.54 Million |
| 05 Apr, 2024 | 1867.68 | 1895.64 | 1850.3 | 1882.1 | 1.94 Million |
| 04 Apr, 2024 | 1895.34 | 1926.6 | 1861.18 | 1875.22 | 3.02 Million |
| 03 Apr, 2024 | 1856.28 | 1885.5 | 1843.16 | 1874.06 | 3.07 Million |
| 02 Apr, 2024 | 1840.7 | 1886.84 | 1806.74 | 1873.86 | 5.47 Million |
| 01 Apr, 2024 | 1726.84 | 1842.7 | 1724.64 | 1835.42 | 8.6 Million |
| 28 Mar, 2024 | 1702.88 | 1727.54 | 1702.88 | 1709.82 | 5.99 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL