Central Depository Services (India) Limited (CDSL.NS)

INR 1358.2

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 698.0 698.6 682.5 684.9 1.83 Million
15 Oct, 2023 698.0 698.6 682.5 684.9 1.83 Million
13 Oct, 2023 694.5 710.0 688.03 694.58 4.45 Million
12 Oct, 2023 667.9 701.0 667.5 695.33 6.29 Million
11 Oct, 2023 664.85 680.5 662.63 665.3 2.28 Million
10 Oct, 2023 658.0 670.0 658.0 661.2 2.35 Million
09 Oct, 2023 660.1 663.85 652.5 654.28 2.24 Million
08 Oct, 2023 660.1 663.85 652.5 654.28 2.24 Million
06 Oct, 2023 664.83 688.5 663.15 673.93 4.26 Million
05 Oct, 2023 662.05 669.08 657.0 662.63 1.13 Million