Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1810.74 | 1819.64 | 1773.88 | 1805.2 | 1.42 Million |
| 11 Mar, 2024 | 1828.32 | 1851.44 | 1803.74 | 1808.34 | 894.8 Thousand |
| 07 Mar, 2024 | 1850.7 | 1856.34 | 1823.52 | 1828.32 | 963.71 Thousand |
| 06 Mar, 2024 | 1877.66 | 1877.66 | 1807.84 | 1834.52 | 1.36 Million |
| 05 Mar, 2024 | 1901.62 | 1905.32 | 1871.26 | 1877.3 | 784.92 Thousand |
| 04 Mar, 2024 | 1936.54 | 1942.38 | 1889.84 | 1898.38 | 1.09 Million |
| 02 Mar, 2024 | 1921.1 | 1930.6 | 1910.56 | 1927.2 | 175.74 Thousand |
| 01 Mar, 2024 | 1922.6 | 1955.56 | 1905.72 | 1916.16 | 1.27 Million |
| 29 Feb, 2024 | 1932.38 | 1932.38 | 1880.5 | 1914.76 | 1.93 Million |
| 28 Feb, 2024 | 1920.6 | 1977.54 | 1914.62 | 1928.64 | 4.25 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL