Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1847.54 | 1897.64 | 1805.1 | 1883.16 | 2.39 Million |
| 12 Feb, 2024 | 1955.56 | 1956.5 | 1822.72 | 1847.54 | 2.8 Million |
| 09 Feb, 2024 | 2009.5 | 2064.42 | 1913.72 | 1944.52 | 5.44 Million |
| 08 Feb, 2024 | 1975.54 | 2041.46 | 1916.6 | 1997.8 | 7.22 Million |
| 07 Feb, 2024 | 1864.58 | 1996.36 | 1845.7 | 1955.52 | 11.94 Million |
| 06 Feb, 2024 | 1840.7 | 1875.66 | 1812.88 | 1848.04 | 1.76 Million |
| 05 Feb, 2024 | 1892.64 | 1909.62 | 1805.74 | 1825.28 | 3.24 Million |
| 02 Feb, 2024 | 1831.52 | 1880.86 | 1821.28 | 1871.46 | 3.48 Million |
| 01 Feb, 2024 | 1780.68 | 1832.72 | 1755.52 | 1808.7 | 2.42 Million |
| 31 Jan, 2024 | 1746.82 | 1782.78 | 1731.84 | 1772.84 | 1.5 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL