Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1860.82 | 1866.32 | 1839.7 | 1843.46 | 581.2 Thousand |
| 12 Jan, 2024 | 1846.74 | 1872.56 | 1827.82 | 1850.6 | 1.02 Million |
| 11 Jan, 2024 | 1860.18 | 1865.82 | 1837.7 | 1842.7 | 787.52 Thousand |
| 10 Jan, 2024 | 1871.96 | 1877.6 | 1839.76 | 1858.98 | 880.35 Thousand |
| 09 Jan, 2024 | 1881.66 | 1894.24 | 1854.08 | 1871.96 | 777.07 Thousand |
| 08 Jan, 2024 | 1896.34 | 1914.82 | 1861.72 | 1871.46 | 1.53 Million |
| 05 Jan, 2024 | 1891.84 | 1902.22 | 1871.52 | 1886.3 | 1.33 Million |
| 04 Jan, 2024 | 1849.7 | 1906.38 | 1837.7 | 1882.7 | 2.51 Million |
| 03 Jan, 2024 | 1816.84 | 1845.7 | 1816.84 | 1840.86 | 1.27 Million |
| 02 Jan, 2024 | 1816.08 | 1846.0 | 1805.74 | 1816.84 | 1.11 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL