Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1949.56 1955.06 1880.7 1888.24 2.55 Million
14 Dec, 2023 1971.54 1985.22 1932.68 1944.78 2.11 Million
13 Dec, 2023 1872.82 1982.52 1861.98 1952.36 6.95 Million
12 Dec, 2023 1898.64 1910.62 1852.68 1872.82 1.52 Million
11 Dec, 2023 1859.88 1910.22 1859.88 1888.74 1.46 Million
08 Dec, 2023 1889.8 1893.98 1828.82 1859.88 1.32 Million
07 Dec, 2023 1896.58 1903.62 1873.66 1884.64 929.11 Thousand
06 Dec, 2023 1919.4 1919.4 1881.7 1898.18 1.24 Million
05 Dec, 2023 1931.88 1948.56 1872.66 1916.26 1.97 Million
04 Dec, 2023 1935.58 1949.52 1902.92 1925.0 2.18 Million