Central Depository Services (India) Limited (CDSL.NS)

INR 1328.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 650.0 660.5 639.5 656.45 1.67 Million
21 Sep, 2023 649.0 659.45 637.05 645.92 1.89 Million
20 Sep, 2023 662.5 666.5 652.0 653.35 1.89 Million
19 Sep, 2023 662.5 666.5 652.0 653.35 1.21 Million
18 Sep, 2023 672.2 675.98 663.28 665.1 1.43 Million
17 Sep, 2023 672.2 675.97 663.28 665.1 1.43 Million
15 Sep, 2023 680.0 692.5 667.5 672.2 4.07 Million
14 Sep, 2023 663.0 676.5 658.23 661.6 4.07 Million