Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1822.72 1836.46 1809.74 1816.08 909.14 Thousand
29 Dec, 2023 1839.2 1839.5 1815.74 1822.12 941.87 Thousand
28 Dec, 2023 1860.22 1863.68 1821.48 1831.46 1.23 Million
27 Dec, 2023 1857.98 1875.86 1835.76 1852.74 1.23 Million
26 Dec, 2023 1849.7 1870.22 1835.7 1848.74 1.15 Million
22 Dec, 2023 1847.7 1861.48 1814.98 1834.66 1.15 Million
21 Dec, 2023 1777.78 1842.7 1756.46 1835.26 2.23 Million
20 Dec, 2023 1919.0 1927.6 1734.84 1804.7 3.47 Million
19 Dec, 2023 1901.42 1930.04 1878.6 1909.56 1.96 Million
18 Dec, 2023 1889.64 1918.26 1868.26 1892.84 1.84 Million