Central Depository Services (India) Limited (CDSL.NS)

INR 1328.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 662.05 669.08 657.0 662.63 1.13 Million
04 Oct, 2023 665.0 665.9 656.03 658.38 919.7 Thousand
03 Oct, 2023 679.9 679.9 667.5 668.5 1.01 Million
02 Oct, 2023 679.9 679.9 667.5 668.5 1.01 Million
29 Sep, 2023 669.5 681.98 663.7 679.9 1.87 Million
28 Sep, 2023 679.35 687.9 662.5 666.55 2.27 Million
27 Sep, 2023 665.2 682.0 664.5 676.08 2.55 Million
26 Sep, 2023 657.5 675.75 657.5 663.85 1.9 Million
25 Sep, 2023 659.5 663.03 652.53 655.95 992.39 Thousand
24 Sep, 2023 659.5 663.03 652.53 655.95 992.39 Thousand