Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1902.62 1926.6 1888.3 1895.88 2.26 Million
30 Nov, 2023 1910.56 1926.4 1858.68 1891.44 3.5 Million
29 Nov, 2023 1817.74 1915.02 1813.98 1908.36 5.66 Million
28 Nov, 2023 1809.44 1831.72 1785.78 1809.64 2.21 Million
24 Nov, 2023 1802.76 1815.84 1777.78 1799.76 1.8 Million
23 Nov, 2023 1737.84 1822.72 1737.84 1789.86 4.87 Million
22 Nov, 2023 1727.84 1772.78 1702.82 1716.86 1.84 Million
21 Nov, 2023 1748.82 1763.2 1712.86 1722.8 1.46 Million
20 Nov, 2023 1776.88 1788.86 1713.86 1747.56 2.22 Million
17 Nov, 2023 1791.12 1827.72 1767.8 1776.94 2.47 Million