Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1522.1 1566.94 1508.12 1519.3 11.66 Million
01 Nov, 2023 1464.28 1520.6 1463.18 1499.88 13.53 Million
31 Oct, 2023 1386.92 1467.36 1373.34 1454.34 16.62 Million
30 Oct, 2023 1414.24 1423.22 1366.34 1372.64 8.8 Million
27 Oct, 2023 1311.26 1345.02 1311.26 1325.44 2.14 Million
26 Oct, 2023 1316.3 1317.76 1260.42 1290.64 3.03 Million
25 Oct, 2023 1319.36 1365.7 1305.38 1321.6 4.16 Million
23 Oct, 2023 1344.92 1402.26 1293.38 1305.52 6.25 Million
20 Oct, 2023 1334.34 1366.3 1330.84 1341.48 1.54 Million
19 Oct, 2023 1338.54 1348.32 1326.4 1337.84 1.45 Million