Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1356.0 1378.68 1343.58 1346.76 1.44 Million
17 Oct, 2023 1379.28 1387.82 1346.02 1352.06 1.4 Million
16 Oct, 2023 1394.26 1395.46 1363.3 1368.1 1.83 Million
13 Oct, 2023 1387.26 1418.24 1374.34 1387.42 4.45 Million
12 Oct, 2023 1334.14 1400.26 1333.34 1388.92 6.29 Million
11 Oct, 2023 1328.04 1359.3 1323.6 1328.94 2.28 Million
10 Oct, 2023 1314.36 1338.34 1314.36 1320.76 2.35 Million
09 Oct, 2023 1318.56 1326.04 1303.38 1306.92 2.24 Million
06 Oct, 2023 1328.0 1375.28 1324.64 1346.18 4.26 Million
05 Oct, 2023 1322.46 1336.48 1312.36 1323.6 1.13 Million