Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1342.72 1350.26 1324.9 1328.54 1.43 Million
15 Sep, 2023 1358.3 1383.28 1333.34 1342.72 4.07 Million
14 Sep, 2023 1324.34 1351.32 1314.8 1321.56 2.14 Million
13 Sep, 2023 1333.34 1363.2 1290.2 1317.56 4.79 Million
12 Sep, 2023 1408.14 1427.62 1303.38 1332.14 8.34 Million
11 Sep, 2023 1312.26 1428.22 1306.32 1389.16 18.95 Million
08 Sep, 2023 1208.5 1291.64 1206.4 1280.7 8.3 Million
07 Sep, 2023 1221.88 1231.26 1197.6 1201.56 1.91 Million
06 Sep, 2023 1234.46 1242.16 1204.84 1219.32 3.12 Million
05 Sep, 2023 1159.4 1229.96 1154.06 1223.92 7.21 Million