Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1144.02 1162.54 1141.18 1148.92 750.84 Thousand
18 Aug, 2023 1156.56 1162.06 1141.58 1144.02 686.87 Thousand
17 Aug, 2023 1161.56 1175.38 1148.56 1157.36 627.22 Thousand
16 Aug, 2023 1176.34 1176.34 1158.56 1160.8 599.46 Thousand
14 Aug, 2023 1191.52 1192.52 1159.6 1178.32 811.1 Thousand
11 Aug, 2023 1200.5 1215.44 1188.52 1191.56 773.7 Thousand
10 Aug, 2023 1223.42 1226.36 1196.5 1198.26 1.13 Million
09 Aug, 2023 1233.46 1249.34 1215.48 1221.72 1.26 Million
08 Aug, 2023 1202.5 1233.46 1201.56 1231.86 1.22 Million
07 Aug, 2023 1227.46 1238.96 1194.5 1198.16 1.07 Million