Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 1140.82 1166.04 1140.82 1150.22 1.22 Million
01 Sep, 2023 1145.18 1156.56 1105.98 1140.02 1.78 Million
31 Aug, 2023 1148.56 1172.34 1131.78 1137.04 1.74 Million
30 Aug, 2023 1133.58 1167.54 1131.94 1142.28 1.3 Million
29 Aug, 2023 1128.6 1138.48 1125.6 1128.2 598.81 Thousand
28 Aug, 2023 1142.58 1146.56 1119.5 1122.4 656.87 Thousand
25 Aug, 2023 1153.22 1157.96 1136.28 1137.84 549.33 Thousand
24 Aug, 2023 1163.54 1172.48 1153.62 1156.4 517.64 Thousand
23 Aug, 2023 1168.24 1172.34 1159.86 1162.4 443.2 Thousand
22 Aug, 2023 1152.56 1175.44 1152.56 1162.8 705.17 Thousand