Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1214.48 | 1231.52 | 1200.5 | 1213.98 | 916.95 Thousand |
| 03 Aug, 2023 | 1216.84 | 1225.82 | 1204.04 | 1214.88 | 544.04 Thousand |
| 02 Aug, 2023 | 1240.16 | 1242.3 | 1204.6 | 1216.84 | 1.15 Million |
| 01 Aug, 2023 | 1232.46 | 1259.42 | 1228.56 | 1242.94 | 1.59 Million |
| 31 Jul, 2023 | 1227.46 | 1235.46 | 1217.48 | 1229.12 | 877.21 Thousand |
| 28 Jul, 2023 | 1228.36 | 1231.52 | 1206.7 | 1219.52 | 905.26 Thousand |
| 27 Jul, 2023 | 1193.82 | 1233.96 | 1193.56 | 1223.58 | 2.26 Million |
| 26 Jul, 2023 | 1186.22 | 1201.06 | 1181.92 | 1186.66 | 541.32 Thousand |
| 25 Jul, 2023 | 1186.62 | 1195.5 | 1179.52 | 1183.28 | 452.01 Thousand |
| 24 Jul, 2023 | 1185.38 | 1210.44 | 1183.52 | 1185.62 | 703.24 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL