Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 1189.42 1193.52 1168.54 1177.14 1.27 Million
06 Jul, 2023 1195.06 1208.3 1181.08 1189.42 1.71 Million
05 Jul, 2023 1145.58 1198.5 1145.58 1195.06 3.14 Million
04 Jul, 2023 1155.56 1161.5 1130.04 1142.72 1.61 Million
03 Jul, 2023 1115.6 1158.56 1114.76 1150.52 3.68 Million
30 Jun, 2023 1125.6 1127.3 1102.18 1109.36 1.55 Million
28 Jun, 2023 1075.16 1118.6 1075.16 1115.86 4.01 Million
27 Jun, 2023 1052.64 1073.06 1046.74 1069.46 1.97 Million
26 Jun, 2023 1038.2 1057.98 1029.22 1048.7 1.08 Million
23 Jun, 2023 1052.68 1057.24 1032.32 1034.9 848.05 Thousand