Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 1196.5 1200.8 1179.78 1185.38 757.97 Thousand
20 Jul, 2023 1208.5 1216.18 1191.52 1197.06 742.54 Thousand
19 Jul, 2023 1207.5 1218.18 1199.1 1207.9 592.39 Thousand
18 Jul, 2023 1229.46 1238.16 1199.5 1203.64 910.94 Thousand
17 Jul, 2023 1212.88 1232.16 1208.44 1228.22 1.36 Million
14 Jul, 2023 1193.52 1216.48 1184.88 1206.64 888.4 Thousand
13 Jul, 2023 1223.48 1227.46 1180.02 1191.46 1.05 Million
12 Jul, 2023 1203.4 1240.46 1199.06 1214.48 2.26 Million
11 Jul, 2023 1211.38 1211.78 1192.52 1198.56 774.55 Thousand
10 Jul, 2023 1192.02 1224.42 1186.56 1205.74 2.66 Million