Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 1046.7 | 1072.66 | 1042.8 | 1049.14 | 1.96 Million |
| 21 Jun, 2023 | 1041.2 | 1048.1 | 1034.26 | 1038.7 | 763.06 Thousand |
| 20 Jun, 2023 | 1036.7 | 1043.2 | 1026.82 | 1041.2 | 661.17 Thousand |
| 19 Jun, 2023 | 1044.1 | 1047.64 | 1033.86 | 1036.0 | 1.27 Million |
| 16 Jun, 2023 | 1045.7 | 1046.6 | 1028.72 | 1033.62 | 1.42 Million |
| 15 Jun, 2023 | 1017.74 | 1045.7 | 1017.68 | 1041.66 | 3.24 Million |
| 14 Jun, 2023 | 999.76 | 1022.68 | 983.78 | 1012.74 | 19.75 Million |
| 13 Jun, 2023 | 1045.7 | 1049.94 | 1034.7 | 1046.5 | 492.87 Thousand |
| 12 Jun, 2023 | 1033.72 | 1047.7 | 1029.72 | 1043.04 | 601.71 Thousand |
| 09 Jun, 2023 | 1040.66 | 1042.0 | 1025.02 | 1028.22 | 633.45 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL