Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 988.76 991.42 984.58 986.22 223.22 Thousand
24 May, 2023 986.46 991.76 985.78 987.52 324 Thousand
23 May, 2023 989.72 992.76 983.92 985.38 454.19 Thousand
22 May, 2023 988.86 993.02 981.98 989.72 480.12 Thousand
19 May, 2023 992.76 993.72 976.88 988.86 462.03 Thousand
18 May, 2023 982.78 990.66 977.78 988.82 537.24 Thousand
17 May, 2023 985.12 988.32 975.28 977.58 453.28 Thousand
16 May, 2023 992.26 995.76 983.42 985.12 522.1 Thousand
15 May, 2023 992.76 995.9 988.76 990.42 440.67 Thousand
12 May, 2023 994.76 1001.96 989.76 992.72 697.33 Thousand