Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 988.76 1012.74 985.96 992.86 1.79 Million
10 May, 2023 983.18 988.96 979.78 982.98 384.67 Thousand
09 May, 2023 990.46 994.76 973.88 980.72 749.87 Thousand
08 May, 2023 993.56 994.76 984.78 987.32 569.12 Thousand
05 May, 2023 989.76 995.66 987.76 989.22 289.96 Thousand
04 May, 2023 988.86 997.76 985.78 988.12 433.73 Thousand
03 May, 2023 990.46 996.86 987.42 988.86 366.16 Thousand
02 May, 2023 980.78 995.56 972.28 989.32 1.1 Million
28 Apr, 2023 1005.54 1009.04 995.86 1004.34 606.46 Thousand
27 Apr, 2023 998.76 1008.14 995.76 1000.56 669.77 Thousand