Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 992.46 1000.2 986.82 994.86 636.07 Thousand
25 Apr, 2023 989.76 1012.44 985.28 990.26 1.07 Million
24 Apr, 2023 1004.8 1009.54 982.78 985.78 411.75 Thousand
21 Apr, 2023 1013.54 1023.72 1001.5 1004.04 713.07 Thousand
20 Apr, 2023 999.76 1013.24 996.4 1009.6 548.31 Thousand
19 Apr, 2023 1009.64 1009.64 995.06 1005.94 448.87 Thousand
18 Apr, 2023 1007.54 1013.98 998.16 1010.08 463.4 Thousand
17 Apr, 2023 998.3 1014.74 985.78 1002.0 651.29 Thousand
13 Apr, 2023 997.66 1001.7 987.52 998.36 357.96 Thousand
12 Apr, 2023 1001.5 1002.74 992.36 995.8 446.63 Thousand