Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 996.66 | 1003.74 | 985.78 | 997.76 | 701.68 Thousand |
| 10 Apr, 2023 | 979.78 | 992.76 | 969.98 | 990.92 | 568.28 Thousand |
| 06 Apr, 2023 | 954.8 | 976.74 | 951.06 | 972.58 | 646.07 Thousand |
| 05 Apr, 2023 | 933.64 | 952.06 | 928.94 | 950.26 | 498.98 Thousand |
| 03 Apr, 2023 | 911.86 | 930.84 | 909.62 | 926.3 | 595.17 Thousand |
| 31 Mar, 2023 | 895.34 | 926.64 | 895.34 | 907.62 | 1.41 Million |
| 29 Mar, 2023 | 886.0 | 908.82 | 885.9 | 889.98 | 967.76 Thousand |
| 28 Mar, 2023 | 910.16 | 916.8 | 879.8 | 884.6 | 941.69 Thousand |
| 27 Mar, 2023 | 928.84 | 933.84 | 903.88 | 910.12 | 868.11 Thousand |
| 24 Mar, 2023 | 949.02 | 955.3 | 936.84 | 939.08 | 427.3 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL