Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 1016.24 1017.74 986.96 993.66 574.32 Thousand
08 Mar, 2023 1012.68 1020.42 1004.04 1011.98 428.77 Thousand
06 Mar, 2023 1002.74 1036.36 1000.06 1013.68 1.41 Million
03 Mar, 2023 991.96 1004.74 991.76 998.36 431.12 Thousand
02 Mar, 2023 994.76 1007.74 983.78 986.76 622.24 Thousand
01 Mar, 2023 993.76 994.76 987.82 991.62 317.74 Thousand
28 Feb, 2023 973.78 998.66 971.18 988.16 476.67 Thousand
27 Feb, 2023 990.76 990.76 970.88 978.58 752.88 Thousand
24 Feb, 2023 997.66 999.6 988.76 989.96 342.11 Thousand
23 Feb, 2023 997.76 999.86 984.48 993.12 423.66 Thousand