Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 996.56 1000.46 986.76 996.3 481.92 Thousand
21 Feb, 2023 998.76 1003.64 993.76 995.8 341.59 Thousand
20 Feb, 2023 1011.04 1011.04 990.82 993.76 420.54 Thousand
17 Feb, 2023 997.76 1011.14 997.26 1006.04 484.15 Thousand
16 Feb, 2023 988.76 1016.68 988.76 997.26 802.77 Thousand
15 Feb, 2023 980.78 993.16 980.78 986.86 449.96 Thousand
14 Feb, 2023 991.56 996.5 980.78 982.92 441.54 Thousand
13 Feb, 2023 999.9 1003.1 985.78 988.96 509.79 Thousand
10 Feb, 2023 1000.8 1022.72 996.76 999.9 824.1 Thousand
09 Feb, 2023 993.42 1002.74 978.78 999.4 1.22 Million