Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 988.76 1002.74 979.88 988.46 1.06 Million
07 Feb, 2023 1013.54 1013.94 997.9 999.9 565.56 Thousand
06 Feb, 2023 1008.74 1013.58 1004.74 1008.6 365.89 Thousand
03 Feb, 2023 1008.74 1018.72 1003.74 1008.64 555.72 Thousand
02 Feb, 2023 998.66 1037.7 997.76 1007.24 850.08 Thousand
01 Feb, 2023 1047.7 1063.62 1011.78 1020.42 749.01 Thousand
31 Jan, 2023 1015.74 1042.7 1011.78 1040.36 450.47 Thousand
30 Jan, 2023 1012.74 1028.72 1001.5 1014.64 459.35 Thousand
27 Jan, 2023 1033.72 1034.46 1003.84 1013.64 835.35 Thousand
25 Jan, 2023 1047.5 1050.64 1024.72 1026.72 699.27 Thousand