Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 1061.68 1061.68 1042.14 1045.4 604.24 Thousand
23 Jan, 2023 1055.48 1070.26 1052.44 1056.64 524.13 Thousand
20 Jan, 2023 1048.8 1056.94 1048.8 1050.98 391.01 Thousand
19 Jan, 2023 1055.48 1058.32 1048.9 1052.64 440.56 Thousand
18 Jan, 2023 1059.88 1063.72 1052.68 1055.48 437.58 Thousand
17 Jan, 2023 1070.66 1072.22 1053.44 1059.42 630.44 Thousand
16 Jan, 2023 1079.3 1086.44 1065.38 1069.12 560.63 Thousand
13 Jan, 2023 1082.34 1085.04 1072.02 1076.3 501.5 Thousand
12 Jan, 2023 1098.42 1099.48 1074.76 1077.3 727 Thousand
11 Jan, 2023 1101.62 1106.82 1093.64 1094.84 347.08 Thousand