Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 1108.42 | 1111.02 | 1098.62 | 1100.98 | 362.63 Thousand |
| 09 Jan, 2023 | 1121.6 | 1126.5 | 1099.62 | 1104.92 | 455.34 Thousand |
| 06 Jan, 2023 | 1131.38 | 1131.38 | 1113.62 | 1115.9 | 277.59 Thousand |
| 05 Jan, 2023 | 1138.68 | 1147.56 | 1122.8 | 1126.34 | 292.74 Thousand |
| 04 Jan, 2023 | 1152.66 | 1155.66 | 1129.24 | 1133.18 | 328.72 Thousand |
| 03 Jan, 2023 | 1161.1 | 1163.04 | 1144.68 | 1151.76 | 395.85 Thousand |
| 02 Jan, 2023 | 1119.5 | 1162.4 | 1114.76 | 1154.32 | 914.78 Thousand |
| 30 Dec, 2022 | 1120.6 | 1126.6 | 1111.86 | 1113.92 | 439.49 Thousand |
| 29 Dec, 2022 | 1110.16 | 1121.6 | 1104.12 | 1117.2 | 371.95 Thousand |
| 28 Dec, 2022 | 1112.62 | 1120.56 | 1110.26 | 1117.06 | 428.34 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL