Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1192.32 | 1220.88 | 1190.52 | 1198.2 | 792.1 Thousand |
| 12 Dec, 2022 | 1206.5 | 1211.78 | 1180.52 | 1186.72 | 720.13 Thousand |
| 09 Dec, 2022 | 1230.46 | 1231.86 | 1206.5 | 1208.7 | 632.39 Thousand |
| 08 Dec, 2022 | 1221.08 | 1231.46 | 1215.48 | 1228.06 | 456.1 Thousand |
| 07 Dec, 2022 | 1223.68 | 1227.86 | 1216.48 | 1219.92 | 367.53 Thousand |
| 06 Dec, 2022 | 1223.48 | 1234.26 | 1221.48 | 1225.52 | 508.09 Thousand |
| 05 Dec, 2022 | 1237.46 | 1241.5 | 1228.46 | 1232.36 | 359.35 Thousand |
| 02 Dec, 2022 | 1243.24 | 1243.24 | 1230.66 | 1235.3 | 405.05 Thousand |
| 01 Dec, 2022 | 1239.46 | 1258.44 | 1238.56 | 1241.9 | 837.23 Thousand |
| 30 Nov, 2022 | 1238.26 | 1247.34 | 1228.66 | 1236.46 | 522.91 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL