Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 1260.28 | 1275.9 | 1243.8 | 1248.54 | 1.21 Million |
| 14 Nov, 2022 | 1217.38 | 1272.36 | 1210.68 | 1254.68 | 1.63 Million |
| 11 Nov, 2022 | 1213.48 | 1221.12 | 1208.5 | 1211.34 | 368.42 Thousand |
| 10 Nov, 2022 | 1213.48 | 1217.48 | 1199.96 | 1205.04 | 419.17 Thousand |
| 09 Nov, 2022 | 1233.46 | 1237.7 | 1214.28 | 1217.98 | 516.78 Thousand |
| 07 Nov, 2022 | 1221.02 | 1248.44 | 1211.28 | 1231.96 | 955.31 Thousand |
| 04 Nov, 2022 | 1220.48 | 1232.96 | 1207.6 | 1214.94 | 612.39 Thousand |
| 03 Nov, 2022 | 1227.46 | 1234.42 | 1214.28 | 1217.44 | 413.1 Thousand |
| 02 Nov, 2022 | 1242.1 | 1244.5 | 1226.02 | 1227.82 | 508.95 Thousand |
| 01 Nov, 2022 | 1228.16 | 1240.4 | 1222.32 | 1235.9 | 589.74 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL