Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 1225.48 | 1233.46 | 1219.58 | 1222.02 | 409.03 Thousand |
| 28 Oct, 2022 | 1223.48 | 1229.52 | 1218.48 | 1220.48 | 379.34 Thousand |
| 27 Oct, 2022 | 1232.36 | 1237.46 | 1218.62 | 1221.78 | 454.91 Thousand |
| 25 Oct, 2022 | 1223.02 | 1245.54 | 1212.88 | 1229.46 | 843.98 Thousand |
| 24 Oct, 2022 | 1217.48 | 1225.12 | 1213.18 | 1223.02 | 281.95 Thousand |
| 21 Oct, 2022 | 1218.48 | 1228.46 | 1198.5 | 1201.16 | 630.77 Thousand |
| 20 Oct, 2022 | 1214.58 | 1234.06 | 1207.5 | 1212.18 | 625.7 Thousand |
| 19 Oct, 2022 | 1218.38 | 1238.36 | 1213.58 | 1225.42 | 694.13 Thousand |
| 18 Oct, 2022 | 1218.48 | 1223.48 | 1206.64 | 1212.28 | 551.66 Thousand |
| 17 Oct, 2022 | 1204.5 | 1219.82 | 1200.5 | 1203.64 | 530.08 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL