Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 1253.24 1253.24 1223.48 1225.02 576.59 Thousand
28 Sep, 2022 1243.34 1252.38 1226.66 1229.72 735.88 Thousand
27 Sep, 2022 1258.44 1270.22 1247.24 1252.54 604.75 Thousand
26 Sep, 2022 1289.4 1296.84 1243.5 1251.88 1.15 Million
23 Sep, 2022 1320.3 1325.94 1299.38 1303.78 599.16 Thousand
22 Sep, 2022 1316.3 1333.34 1311.92 1317.06 610.28 Thousand
21 Sep, 2022 1346.32 1356.76 1319.1 1323.24 677.48 Thousand
20 Sep, 2022 1325.34 1364.1 1319.46 1345.38 1.23 Million
19 Sep, 2022 1332.54 1336.14 1301.98 1309.36 1 Million
16 Sep, 2022 1349.32 1353.26 1323.34 1332.48 1.75 Million