Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1241.46 | 1276.1 | 1236.56 | 1261.32 | 2.12 Million |
| 30 Aug, 2022 | 1193.06 | 1281.9 | 1193.06 | 1247.34 | 6.57 Million |
| 29 Aug, 2022 | 1153.56 | 1199.5 | 1153.56 | 1185.92 | 654.46 Thousand |
| 26 Aug, 2022 | 1197.5 | 1207.5 | 1184.82 | 1189.42 | 482.71 Thousand |
| 25 Aug, 2022 | 1199.5 | 1208.64 | 1186.76 | 1191.42 | 497.33 Thousand |
| 24 Aug, 2022 | 1203.1 | 1211.24 | 1181.32 | 1191.26 | 669.35 Thousand |
| 23 Aug, 2022 | 1168.4 | 1213.28 | 1158.56 | 1200.1 | 1.3 Million |
| 22 Aug, 2022 | 1203.5 | 1203.6 | 1173.64 | 1177.68 | 1.01 Million |
| 19 Aug, 2022 | 1237.36 | 1242.64 | 1195.66 | 1213.58 | 1.87 Million |
| 18 Aug, 2022 | 1223.82 | 1238.46 | 1211.48 | 1235.76 | 1.12 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL