Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 1227.46 | 1242.44 | 1220.68 | 1223.78 | 1.29 Million |
| 16 Aug, 2022 | 1214.68 | 1232.62 | 1205.5 | 1222.32 | 1.69 Million |
| 12 Aug, 2022 | 1161.4 | 1215.08 | 1151.52 | 1202.64 | 3.1 Million |
| 11 Aug, 2022 | 1177.24 | 1177.24 | 1158.6 | 1161.4 | 714.92 Thousand |
| 10 Aug, 2022 | 1170.24 | 1184.38 | 1152.06 | 1159.5 | 733.7 Thousand |
| 08 Aug, 2022 | 1151.56 | 1173.44 | 1136.34 | 1167.5 | 941.74 Thousand |
| 05 Aug, 2022 | 1141.58 | 1158.1 | 1123.84 | 1151.72 | 1.03 Million |
| 04 Aug, 2022 | 1162.54 | 1169.54 | 1124.24 | 1135.78 | 1.11 Million |
| 03 Aug, 2022 | 1181.92 | 1184.72 | 1151.62 | 1159.66 | 904.76 Thousand |
| 02 Aug, 2022 | 1163.54 | 1198.4 | 1150.92 | 1177.98 | 2.28 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL