Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 1098.62 1115.56 1098.62 1108.62 496.84 Thousand
15 Jul, 2022 1102.32 1104.48 1083.24 1093.98 357.17 Thousand
14 Jul, 2022 1111.72 1116.56 1094.64 1096.08 476.5 Thousand
13 Jul, 2022 1128.64 1137.78 1108.62 1111.06 802.15 Thousand
12 Jul, 2022 1106.52 1146.22 1103.58 1124.64 1.12 Million
11 Jul, 2022 1107.62 1113.96 1099.72 1110.32 383.21 Thousand
08 Jul, 2022 1123.6 1130.38 1106.42 1112.36 609.91 Thousand
07 Jul, 2022 1105.12 1122.6 1099.72 1116.96 1.05 Million
06 Jul, 2022 1091.94 1097.54 1081.9 1091.74 505.43 Thousand
05 Jul, 2022 1110.62 1119.96 1088.64 1092.08 707 Thousand