Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 1102.22 | 1116.3 | 1102.22 | 1107.42 | 332.4 Thousand |
| 01 Jul, 2022 | 1110.02 | 1116.3 | 1094.64 | 1102.12 | 417.27 Thousand |
| 30 Jun, 2022 | 1103.62 | 1127.44 | 1102.62 | 1113.02 | 550.67 Thousand |
| 29 Jun, 2022 | 1100.62 | 1113.86 | 1093.74 | 1102.92 | 421.96 Thousand |
| 28 Jun, 2022 | 1110.56 | 1117.3 | 1101.48 | 1108.72 | 317.08 Thousand |
| 27 Jun, 2022 | 1130.58 | 1137.58 | 1111.62 | 1112.96 | 651.18 Thousand |
| 24 Jun, 2022 | 1088.64 | 1133.58 | 1085.84 | 1114.06 | 1.07 Million |
| 23 Jun, 2022 | 1084.64 | 1092.98 | 1069.92 | 1077.7 | 586.77 Thousand |
| 22 Jun, 2022 | 1093.48 | 1097.64 | 1073.72 | 1077.8 | 517.94 Thousand |
| 21 Jun, 2022 | 1095.64 | 1117.0 | 1088.74 | 1098.42 | 1.04 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL