Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 1107.26 | 1116.3 | 1065.42 | 1080.3 | 961.62 Thousand |
| 17 Jun, 2022 | 1106.62 | 1124.0 | 1086.4 | 1104.02 | 973.31 Thousand |
| 16 Jun, 2022 | 1144.58 | 1150.62 | 1098.82 | 1106.12 | 913.49 Thousand |
| 15 Jun, 2022 | 1138.38 | 1142.88 | 1124.6 | 1134.54 | 757.48 Thousand |
| 14 Jun, 2022 | 1082.64 | 1124.0 | 1078.66 | 1116.6 | 1.08 Million |
| 13 Jun, 2022 | 1085.64 | 1108.62 | 1074.66 | 1089.14 | 1.05 Million |
| 10 Jun, 2022 | 1109.62 | 1122.44 | 1103.62 | 1109.16 | 760.78 Thousand |
| 09 Jun, 2022 | 1126.6 | 1151.56 | 1113.62 | 1123.84 | 1.31 Million |
| 08 Jun, 2022 | 1161.66 | 1165.14 | 1128.6 | 1133.98 | 725.43 Thousand |
| 07 Jun, 2022 | 1162.44 | 1173.54 | 1137.68 | 1150.96 | 901.19 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL