Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 1148.52 1148.56 1120.36 1133.48 844.12 Thousand
20 May, 2022 1156.56 1159.3 1128.7 1136.08 654.61 Thousand
19 May, 2022 1110.62 1140.62 1101.02 1131.64 935.7 Thousand
18 May, 2022 1168.54 1177.08 1143.58 1148.42 1.07 Million
17 May, 2022 1117.6 1165.54 1103.72 1152.62 1.46 Million
16 May, 2022 1107.62 1122.6 1080.8 1104.98 853.9 Thousand
13 May, 2022 1105.62 1123.54 1078.66 1087.5 1.63 Million
12 May, 2022 1072.56 1089.54 1061.68 1073.02 1.42 Million
11 May, 2022 1147.56 1156.4 1054.34 1093.64 2.81 Million
10 May, 2022 1168.54 1178.52 1139.08 1147.32 1.99 Million