Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1207.44 | 1207.44 | 1173.54 | 1181.72 | 1.39 Million |
| 06 May, 2022 | 1208.5 | 1228.46 | 1188.52 | 1216.94 | 1.71 Million |
| 05 May, 2022 | 1287.4 | 1297.28 | 1219.58 | 1228.82 | 1.62 Million |
| 04 May, 2022 | 1292.38 | 1317.1 | 1249.44 | 1269.02 | 1.79 Million |
| 02 May, 2022 | 1359.3 | 1359.3 | 1288.4 | 1293.24 | 3.46 Million |
| 29 Apr, 2022 | 1403.24 | 1436.7 | 1372.28 | 1377.78 | 1.88 Million |
| 28 Apr, 2022 | 1403.24 | 1411.04 | 1379.38 | 1397.5 | 861.08 Thousand |
| 27 Apr, 2022 | 1398.26 | 1404.14 | 1380.92 | 1391.26 | 518.22 Thousand |
| 26 Apr, 2022 | 1407.24 | 1423.18 | 1400.26 | 1405.44 | 572.94 Thousand |
| 25 Apr, 2022 | 1415.24 | 1417.24 | 1389.26 | 1393.92 | 791.87 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL