Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 1438.2 1443.64 1423.22 1427.26 626.43 Thousand
21 Apr, 2022 1423.78 1452.58 1418.44 1445.4 1.1 Million
20 Apr, 2022 1413.24 1442.2 1404.2 1416.68 846.97 Thousand
19 Apr, 2022 1433.22 1447.2 1394.26 1402.46 722.67 Thousand
18 Apr, 2022 1428.22 1443.2 1410.24 1427.56 731.79 Thousand
13 Apr, 2022 1434.9 1456.14 1424.22 1433.86 1.04 Million
12 Apr, 2022 1452.88 1455.44 1418.24 1425.28 1.09 Million
11 Apr, 2022 1458.24 1481.7 1443.2 1447.2 1.17 Million
08 Apr, 2022 1467.46 1475.7 1443.84 1458.24 1.54 Million
07 Apr, 2022 1499.12 1500.92 1457.18 1460.38 1.49 Million