Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 1517.8 | 1521.06 | 1494.14 | 1501.08 | 1.25 Million |
| 05 Apr, 2022 | 1517.9 | 1537.08 | 1509.26 | 1519.46 | 1.3 Million |
| 04 Apr, 2022 | 1502.98 | 1519.9 | 1501.12 | 1510.32 | 933.4 Thousand |
| 01 Apr, 2022 | 1483.04 | 1522.1 | 1472.82 | 1494.64 | 1.63 Million |
| 31 Mar, 2022 | 1456.58 | 1486.1 | 1443.2 | 1478.5 | 1.47 Million |
| 30 Mar, 2022 | 1463.18 | 1471.16 | 1448.2 | 1450.94 | 1.08 Million |
| 29 Mar, 2022 | 1476.16 | 1486.14 | 1448.2 | 1450.88 | 945.25 Thousand |
| 28 Mar, 2022 | 1473.16 | 1478.5 | 1448.2 | 1469.16 | 1.19 Million |
| 25 Mar, 2022 | 1502.12 | 1502.12 | 1468.16 | 1471.32 | 941.19 Thousand |
| 24 Mar, 2022 | 1463.18 | 1499.12 | 1459.92 | 1494.74 | 1.42 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL