Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 1488.04 1497.14 1464.18 1470.12 876.49 Thousand
22 Mar, 2022 1493.14 1507.62 1473.16 1480.86 1.25 Million
21 Mar, 2022 1536.08 1541.32 1488.14 1490.44 2.09 Million
17 Mar, 2022 1568.04 1577.94 1528.1 1531.78 1.9 Million
16 Mar, 2022 1567.04 1583.48 1534.74 1545.28 2.44 Million
15 Mar, 2022 1591.72 1604.3 1523.2 1539.72 4.67 Million
14 Mar, 2022 1523.1 1586.12 1523.1 1571.08 5.41 Million
11 Mar, 2022 1478.16 1568.04 1468.16 1517.0 10.62 Million
10 Mar, 2022 1403.7 1496.04 1390.26 1464.78 5.2 Million
09 Mar, 2022 1342.32 1365.3 1334.94 1359.16 1.14 Million