Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 1474.16 | 1480.5 | 1398.26 | 1406.7 | 1.53 Million |
| 18 Feb, 2022 | 1454.18 | 1484.94 | 1454.18 | 1466.28 | 455.9 Thousand |
| 17 Feb, 2022 | 1493.14 | 1507.12 | 1473.16 | 1476.8 | 936.59 Thousand |
| 16 Feb, 2022 | 1507.12 | 1513.12 | 1478.16 | 1481.7 | 855.69 Thousand |
| 15 Feb, 2022 | 1454.18 | 1492.14 | 1454.18 | 1488.3 | 920.09 Thousand |
| 14 Feb, 2022 | 1478.16 | 1501.98 | 1450.2 | 1458.08 | 1.23 Million |
| 11 Feb, 2022 | 1514.12 | 1539.08 | 1508.12 | 1517.66 | 1.18 Million |
| 10 Feb, 2022 | 1515.1 | 1536.08 | 1510.36 | 1520.9 | 973.6 Thousand |
| 09 Feb, 2022 | 1518.16 | 1545.08 | 1504.38 | 1508.96 | 1.64 Million |
| 08 Feb, 2022 | 1520.7 | 1531.38 | 1480.4 | 1502.48 | 865.92 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL