Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1616.88 1628.96 1568.04 1581.12 1.35 Million
20 Jan, 2022 1611.78 1641.96 1603.54 1622.72 1.34 Million
19 Jan, 2022 1586.02 1632.76 1553.06 1611.24 1.53 Million
18 Jan, 2022 1641.9 1644.54 1583.52 1590.32 1.4 Million
17 Jan, 2022 1619.88 1651.94 1618.84 1634.06 1.41 Million
14 Jan, 2022 1605.0 1647.94 1593.52 1613.48 2.23 Million
13 Jan, 2022 1546.08 1622.72 1538.14 1606.6 3.23 Million
12 Jan, 2022 1547.52 1547.92 1528.14 1535.64 558.53 Thousand
11 Jan, 2022 1549.06 1554.56 1524.9 1532.98 785.3 Thousand
10 Jan, 2022 1568.04 1568.04 1533.14 1546.78 815.9 Thousand