Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 1561.06 | 1580.02 | 1539.12 | 1548.12 | 1.16 Million |
| 06 Jan, 2022 | 1511.86 | 1563.06 | 1503.12 | 1546.68 | 1.39 Million |
| 05 Jan, 2022 | 1534.08 | 1540.68 | 1509.36 | 1525.64 | 752.21 Thousand |
| 04 Jan, 2022 | 1537.08 | 1555.96 | 1515.1 | 1532.98 | 1.08 Million |
| 03 Jan, 2022 | 1500.12 | 1538.08 | 1499.18 | 1530.94 | 1.33 Million |
| 31 Dec, 2021 | 1484.64 | 1526.1 | 1483.14 | 1497.94 | 1.28 Million |
| 30 Dec, 2021 | 1467.16 | 1528.04 | 1448.2 | 1484.84 | 1.52 Million |
| 29 Dec, 2021 | 1487.6 | 1505.08 | 1463.18 | 1466.38 | 1.14 Million |
| 28 Dec, 2021 | 1508.12 | 1519.1 | 1481.36 | 1487.6 | 1.09 Million |
| 27 Dec, 2021 | 1459.18 | 1478.16 | 1442.2 | 1462.38 | 993.13 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL