Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 1522.1 | 1562.76 | 1517.7 | 1527.54 | 2.09 Million |
| 09 Dec, 2021 | 1532.08 | 1541.08 | 1513.12 | 1522.2 | 1.32 Million |
| 08 Dec, 2021 | 1523.1 | 1588.02 | 1503.68 | 1524.5 | 4.78 Million |
| 07 Dec, 2021 | 1508.12 | 1528.1 | 1479.16 | 1500.58 | 1.53 Million |
| 06 Dec, 2021 | 1520.76 | 1557.06 | 1483.64 | 1492.58 | 2.25 Million |
| 03 Dec, 2021 | 1556.06 | 1592.02 | 1514.56 | 1520.76 | 3.06 Million |
| 02 Dec, 2021 | 1443.2 | 1558.0 | 1425.22 | 1540.98 | 4.31 Million |
| 01 Dec, 2021 | 1481.96 | 1496.14 | 1425.22 | 1445.24 | 1.6 Million |
| 30 Nov, 2021 | 1370.3 | 1475.1 | 1370.3 | 1449.24 | 1.93 Million |
| 29 Nov, 2021 | 1389.26 | 1397.26 | 1292.08 | 1368.54 | 1.73 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL