Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 1448.2 1493.14 1441.2 1456.64 913.43 Thousand
10 Nov, 2021 1456.18 1466.18 1435.3 1447.7 760.97 Thousand
09 Nov, 2021 1444.84 1468.16 1430.46 1452.08 808.91 Thousand
08 Nov, 2021 1468.16 1478.16 1428.22 1448.4 1.3 Million
04 Nov, 2021 1446.2 1480.5 1437.2 1466.08 1.94 Million
03 Nov, 2021 1373.28 1424.32 1354.46 1410.04 1.78 Million
02 Nov, 2021 1398.26 1398.26 1366.3 1376.54 703.08 Thousand
01 Nov, 2021 1398.26 1398.26 1360.8 1386.42 1.18 Million
29 Oct, 2021 1323.34 1368.3 1293.38 1351.46 1.01 Million
28 Oct, 2021 1384.28 1384.28 1326.44 1335.24 609.31 Thousand