Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1392.26 | 1418.24 | 1383.28 | 1406.14 | 842.93 Thousand |
| 11 Oct, 2021 | 1361.3 | 1397.2 | 1311.36 | 1383.92 | 1.41 Million |
| 08 Oct, 2021 | 1294.38 | 1354.36 | 1290.4 | 1351.16 | 1.45 Million |
| 07 Oct, 2021 | 1303.38 | 1308.36 | 1287.84 | 1289.9 | 305.91 Thousand |
| 06 Oct, 2021 | 1311.36 | 1311.36 | 1279.4 | 1285.94 | 406.62 Thousand |
| 05 Oct, 2021 | 1297.38 | 1318.36 | 1294.38 | 1297.94 | 434.45 Thousand |
| 04 Oct, 2021 | 1308.36 | 1311.36 | 1289.4 | 1294.78 | 365.13 Thousand |
| 01 Oct, 2021 | 1288.4 | 1293.38 | 1271.42 | 1288.2 | 271.29 Thousand |
| 30 Sep, 2021 | 1298.38 | 1313.36 | 1277.4 | 1288.4 | 491.71 Thousand |
| 29 Sep, 2021 | 1288.4 | 1317.8 | 1274.42 | 1293.54 | 410.78 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL