Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1437.2 | 1437.2 | 1319.36 | 1347.76 | 1.85 Million |
| 13 Sep, 2021 | 1348.32 | 1376.34 | 1333.34 | 1376.34 | 784 Thousand |
| 09 Sep, 2021 | 1278.4 | 1319.8 | 1273.42 | 1319.8 | 1.18 Million |
| 08 Sep, 2021 | 1216.48 | 1256.98 | 1198.0 | 1256.98 | 1.4 Million |
| 07 Sep, 2021 | 1217.48 | 1217.48 | 1189.02 | 1197.16 | 469.41 Thousand |
| 06 Sep, 2021 | 1208.5 | 1216.48 | 1197.5 | 1208.5 | 606.69 Thousand |
| 03 Sep, 2021 | 1191.52 | 1213.48 | 1178.52 | 1199.4 | 648.69 Thousand |
| 02 Sep, 2021 | 1193.52 | 1198.5 | 1174.54 | 1179.12 | 680.18 Thousand |
| 01 Sep, 2021 | 1205.5 | 1205.5 | 1173.58 | 1182.02 | 618.99 Thousand |
| 31 Aug, 2021 | 1222.48 | 1223.48 | 1178.52 | 1186.66 | 905.1 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL