Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 1165.54 1225.02 1148.56 1221.28 1.42 Million
27 Aug, 2021 1161.16 1180.52 1148.56 1166.7 339.01 Thousand
26 Aug, 2021 1158.56 1168.54 1139.58 1161.16 401.65 Thousand
25 Aug, 2021 1189.52 1189.52 1139.58 1153.92 573.72 Thousand
24 Aug, 2021 1143.58 1198.5 1100.62 1192.22 949 Thousand
23 Aug, 2021 1219.48 1238.46 1147.56 1148.22 1.07 Million
20 Aug, 2021 1209.04 1258.44 1202.5 1207.94 717.62 Thousand
18 Aug, 2021 1210.38 1228.46 1202.0 1209.1 545.54 Thousand
17 Aug, 2021 1228.46 1232.46 1198.5 1202.94 648.23 Thousand
16 Aug, 2021 1248.44 1248.44 1218.88 1229.36 378.56 Thousand