Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 1313.36 1367.3 1288.4 1329.8 592.62 Thousand
29 Jul, 2021 1328.34 1348.02 1291.38 1310.62 551.92 Thousand
28 Jul, 2021 1355.3 1378.18 1298.38 1327.7 592.88 Thousand
27 Jul, 2021 1388.26 1421.32 1328.64 1352.86 1.11 Million
26 Jul, 2021 1286.0 1421.32 1286.0 1398.06 1.85 Million
23 Jul, 2021 1353.66 1396.36 1353.66 1353.66 486.55 Thousand
22 Jul, 2021 1463.12 1463.12 1424.88 1424.88 474.2 Thousand
20 Jul, 2021 1528.6 1575.48 1478.16 1499.82 5.2 Million
19 Jul, 2021 1436.16 1577.04 1343.38 1535.54 9.52 Million
16 Jul, 2021 1408.24 1495.04 1408.24 1447.5 7.12 Million