Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 982.12 993.76 973.78 980.68 588.94 Thousand
30 Jun, 2021 989.72 989.72 972.78 977.34 483.3 Thousand
29 Jun, 2021 996.76 996.76 980.48 983.82 626.35 Thousand
28 Jun, 2021 978.78 996.26 970.28 991.06 813.29 Thousand
25 Jun, 2021 963.7 974.78 962.8 970.68 435.19 Thousand
24 Jun, 2021 977.68 977.74 957.8 963.3 461.71 Thousand
23 Jun, 2021 978.48 982.42 966.8 971.74 787.23 Thousand
22 Jun, 2021 1003.74 1003.74 915.0 966.24 8.14 Million
21 Jun, 2021 969.8 997.26 961.1 992.52 733.1 Thousand
18 Jun, 2021 996.2 997.76 948.86 983.68 1.56 Million