Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 1307.36 1422.22 1303.38 1397.76 8.08 Million
14 Jul, 2021 1243.14 1327.74 1215.58 1302.72 8.62 Million
13 Jul, 2021 1092.64 1278.2 1088.74 1252.88 11.84 Million
12 Jul, 2021 1059.68 1091.64 1052.14 1082.0 2.07 Million
09 Jul, 2021 1040.7 1062.68 1039.66 1051.24 2.07 Million
08 Jul, 2021 1018.72 1043.7 1008.84 1023.92 833.36 Thousand
07 Jul, 2021 1027.66 1027.66 1009.74 1021.28 563.96 Thousand
06 Jul, 2021 1040.7 1047.7 1010.74 1022.12 790.86 Thousand
05 Jul, 2021 1040.7 1062.68 1033.22 1038.26 2.01 Million
02 Jul, 2021 986.46 1057.58 979.28 1033.46 4.12 Million